ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $488 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 5,282 Value ($000) $264 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 4,532 Value ($000) $203 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 4,532 Value ($000) $207 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 4,532 Value ($000) $261 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 4,532 Value ($000) $264 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$488	$49.49	$41.19 - $56.81
Q3 2025	5,282	$264	$50.81	$43.87 - $57.14
Q2 2025	4,532	$203	$41.14	$33.07 - $47.80
Q1 2025	4,532	$207	$50.82	$42.70 - $58.62
Q4 2024	4,532	$261	$52.11	$44.17 - $60.60
Q3 2024	4,532	$264	$53.81	$44.82 - $63.70