ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,953 Value ($000) $897 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 14,200 Value ($000) $707 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 10,551 Value ($000) $491 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 9,932 Value ($000) $458 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 5,765 Value ($000) $332 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 3,190 Value ($000) $189 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 1,475 Value ($000) $79 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 500 Value ($000) $34 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 400 Value ($000) $26 Avg Close $49.75 Range $41.99 - $65.39