ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,013 Value ($000) $11,192 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 232,038 Value ($000) $11,607 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 240,563 Value ($000) $10,780 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 249,863 Value ($000) $11,396 Avg Close $50.82 Range $42.70 - $58.62
Q3 2024
Shares 304,458 Value ($000) $16,328 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 260,750 Value ($000) $13,885 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 205,313 Value ($000) $13,867 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 206,702 Value ($000) $13,642 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 227,838 Value ($000) $10,770 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 209,334 Value ($000) $11,315 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 209,157 Value ($000) $13,647 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 209,429 Value ($000) $11,003 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 210,758 Value ($000) $8,890 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 218,701 Value ($000) $7,773 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 135,691 Value ($000) $5,346 Avg Close $35.53 Range $28.81 - $44.06