ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,046 Value ($000) $22,934 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 453,310 Value ($000) $22,675 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 393,714 Value ($000) $17,642 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 379,965 Value ($000) $17,330 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 210,143 Value ($000) $12,090 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 185,162 Value ($000) $10,806 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 171,132 Value ($000) $9,113 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 142,171 Value ($000) $9,602 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 142,760 Value ($000) $9,422 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 143,666 Value ($000) $6,791 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 132,396 Value ($000) $7,156 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 131,136 Value ($000) $8,557 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 123,076 Value ($000) $6,466 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 120,988 Value ($000) $5,104 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 72,110 Value ($000) $2,563 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 7,290 Value ($000) $287 Avg Close $35.53 Range $28.81 - $44.06