ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,531 Value ($000) $0 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 4,248 Value ($000) $0 Avg Close $49.75 Range $41.99 - $65.39

Q1 2022

Shares 6,026 Value ($000) $237 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,531	$0	$66.21	$60.28 - $74.37
Q4 2023	4,248	$0	$49.75	$41.99 - $65.39
Q1 2022	6,026	$237	$35.53	$28.81 - $44.06