ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,447 Value ($000) $1 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 10,817 Value ($000) $1 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 9,803 Value ($000) $1 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 2,557 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,447	$1	$52.42	$44.49 - $58.94
Q2 2023	10,817	$1	$56.14	$45.97 - $67.44
Q1 2023	9,803	$1	$57.48	$49.15 - $66.05
Q4 2022	2,557	$0	$46.49	$39.62 - $56.36