ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 164,536 Value ($000) $8,893 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 518,690 Value ($000) $33,845 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 123,970 Value ($000) $6,513 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	164,536	$8,893	$56.14	$45.97 - $67.44
Q1 2023	518,690	$33,845	$57.48	$49.15 - $66.05
Q4 2022	123,970	$6,513	$46.49	$39.62 - $56.36