ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,546 Value ($000) $627 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 11,111 Value ($000) $556 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 5,347 Value ($000) $240 Avg Close $41.14 Range $33.07 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,546	$627	$49.49	$41.19 - $56.81
Q3 2025	11,111	$556	$50.81	$43.87 - $57.14
Q2 2025	5,347	$240	$41.14	$33.07 - $47.80