ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,559 Value ($000) $1,027 Avg Close $49.49 Range $41.19 - $56.81
Q1 2023
Shares 4,376 Value ($000) $286 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 283,051 Value ($000) $14,872 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 411,846 Value ($000) $17,372 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 524,077 Value ($000) $18,626 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,078,158 Value ($000) $42,479 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,140,821 Value ($000) $50,082 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 75,065 Value ($000) $3,004 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 31,896 Value ($000) $1,315 Avg Close $33.93 Range $25.78 - $41.41