ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,688 Value ($000) $41,002 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 802,895 Value ($000) $40,161 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 782,567 Value ($000) $35,067 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 756,601 Value ($000) $34,509 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 764,903 Value ($000) $44,005 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 751,043 Value ($000) $43,831 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 742,430 Value ($000) $39,534 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 701,494 Value ($000) $47,379 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 676,601 Value ($000) $44,656 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 661,316 Value ($000) $31,260 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 640,536 Value ($000) $34,621 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 648,387 Value ($000) $42,307 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 946,411 Value ($000) $49,724 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 907,428 Value ($000) $38,276 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 840,117 Value ($000) $29,859 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 731,697 Value ($000) $28,829 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 600,583 Value ($000) $26,366 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 582,290 Value ($000) $23,304 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 319,751 Value ($000) $13,187 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 198,533 Value ($000) $5,359 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 107,481 Value ($000) $2,229 Avg Close $15.69 Range $11.67 - $20.56