ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,164 Value ($000) $820 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 38,420 Value ($000) $2,507 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 42,577 Value ($000) $2,237 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 49,727 Value ($000) $2,097 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 50,119 Value ($000) $1,781 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 241,455 Value ($000) $9,513 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 223,893 Value ($000) $9,829 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 119,123 Value ($000) $4,767 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 123,251 Value ($000) $5,083 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 120,292 Value ($000) $3,247 Avg Close $23.16 Range $19.25 - $27.12