ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,525 Value ($000) $34,449 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 834,973 Value ($000) $41,765 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 580,305 Value ($000) $26,003 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 554,090 Value ($000) $25,272 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 585,490 Value ($000) $33,683 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 699,091 Value ($000) $40,799 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 743,417 Value ($000) $39,587 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 448,346 Value ($000) $30,281 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 1,010,989 Value ($000) $66,725 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 838,206 Value ($000) $39,622 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 970,375 Value ($000) $52,449 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,445,711 Value ($000) $94,333 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,399,701 Value ($000) $73,540 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,621,790 Value ($000) $68 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,863,331 Value ($000) $66 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,216,053 Value ($000) $47,912 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 2,780,238 Value ($000) $122,052 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 3,379,639 Value ($000) $135,253 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 2,042,459 Value ($000) $84,231 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 2,571,236 Value ($000) $69,398 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 51,149 Value ($000) $1,060 Avg Close $15.69 Range $11.67 - $20.56