ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,782 Value ($000) $80,475 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 1,347,515 Value ($000) $67,403 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 916,908 Value ($000) $41,087 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 860,819 Value ($000) $39,262 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 963,601 Value ($000) $55,436 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 1,029,233 Value ($000) $60,066 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 829,773 Value ($000) $44,185 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 807,531 Value ($000) $54,541 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 972,382 Value ($000) $64,177 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,140,654 Value ($000) $53,919 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 969,492 Value ($000) $52,401 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 967,203 Value ($000) $63,110 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 948,617 Value ($000) $49,840 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,099,871 Value ($000) $46,394 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,013,530 Value ($000) $36,022 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,067,537 Value ($000) $42,060 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 752,751 Value ($000) $33,047 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 2,803,273 Value ($000) $112,187 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 1,706,387 Value ($000) $70,370 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 141,285 Value ($000) $3,814 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 22,778 Value ($000) $472 Avg Close $15.69 Range $11.67 - $20.56