ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,543 Value ($000) $4,819 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 104,309 Value ($000) $4,758 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 97,889 Value ($000) $5,632 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 96,168 Value ($000) $5,612 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 48,260 Value ($000) $2,570 Avg Close $55.92 Range $48.27 - $67.84

Q4 2023

Shares 12,541 Value ($000) $828 Avg Close $49.75 Range $41.99 - $65.39

Q2 2023

Shares 14,100 Value ($000) $762 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 64,300 Value ($000) $4,196 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,543	$4,819	$41.14	$33.07 - $47.80
Q1 2025	104,309	$4,758	$50.82	$42.70 - $58.62
Q4 2024	97,889	$5,632	$52.11	$44.17 - $60.60
Q3 2024	96,168	$5,612	$53.81	$44.82 - $63.70
Q2 2024	48,260	$2,570	$55.92	$48.27 - $67.84
Q4 2023	12,541	$828	$49.75	$41.99 - $65.39
Q2 2023	14,100	$762	$56.14	$45.97 - $67.44
Q1 2023	64,300	$4,196	$57.48	$49.15 - $66.05