ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,031 Value ($000) $332 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 16,478 Value ($000) $891 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 18,957 Value ($000) $1,237 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 19,051 Value ($000) $1,001 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,031	$332	$52.42	$44.49 - $58.94
Q2 2023	16,478	$891	$56.14	$45.97 - $67.44
Q1 2023	18,957	$1,237	$57.48	$49.15 - $66.05
Q4 2022	19,051	$1,001	$46.49	$39.62 - $56.36