ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,918 Value ($000) $325 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 4,859 Value ($000) $230 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 4,868 Value ($000) $263 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 4,868 Value ($000) $318 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 4,862 Value ($000) $255 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,918	$325	$49.75	$41.99 - $65.39
Q3 2023	4,859	$230	$52.42	$44.49 - $58.94
Q2 2023	4,868	$263	$56.14	$45.97 - $67.44
Q1 2023	4,868	$318	$57.48	$49.15 - $66.05
Q4 2022	4,862	$255	$46.49	$39.62 - $56.36