ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $204 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 25,895 Value ($000) $1,295 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 26,551 Value ($000) $1,190 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 24,491 Value ($000) $1,117 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 23,153 Value ($000) $1,323 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 4,673 Value ($000) $273 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 4,489 Value ($000) $239 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,489 Value ($000) $303 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 4,849 Value ($000) $320 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 5,469 Value ($000) $243 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 5,849 Value ($000) $315 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 16,768 Value ($000) $1,094 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 7,383 Value ($000) $388 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 7,659 Value ($000) $323 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 7,874 Value ($000) $280 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 6,549 Value ($000) $258 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 6,329 Value ($000) $278 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 6,605 Value ($000) $264 Avg Close $38.63 Range $32.50 - $46.15