ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,965 Value ($000) $698 Avg Close $49.49 Range $41.19 - $56.81

Q1 2024

Shares 17,862 Value ($000) $1,206 Avg Close $66.21 Range $60.28 - $74.37

Q3 2021

Shares 26,578 Value ($000) $1,064 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 93,790 Value ($000) $3,868 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 62,617 Value ($000) $1,690 Avg Close $23.16 Range $19.25 - $27.12

Q4 2020

Shares 120,288 Value ($000) $2,494 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,965	$698	$49.49	$41.19 - $56.81
Q1 2024	17,862	$1,206	$66.21	$60.28 - $74.37
Q3 2021	26,578	$1,064	$38.63	$32.50 - $46.15
Q2 2021	93,790	$3,868	$33.93	$25.78 - $41.41
Q1 2021	62,617	$1,690	$23.16	$19.25 - $27.12
Q4 2020	120,288	$2,494	$15.69	$11.67 - $20.56