ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $235 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 4,589 Value ($000) $230 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 10,582 Value ($000) $474 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 11,852 Value ($000) $541 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 9,114 Value ($000) $524 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 8,516 Value ($000) $504 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 10,181 Value ($000) $543 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 9,706 Value ($000) $657 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 8,693 Value ($000) $577 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 6,377 Value ($000) $320 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 6,916 Value ($000) $375 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 11,775 Value ($000) $769 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 7,692 Value ($000) $404 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 8,370 Value ($000) $381 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 8,535 Value ($000) $315 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 78,236 Value ($000) $3,064 Avg Close $35.53 Range $28.81 - $44.06
Q3 2021
Shares 6,102 Value ($000) $251 Avg Close $38.63 Range $32.50 - $46.15
Q1 2021
Shares 860 Value ($000) $25 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 2,755 Value ($000) $60 Avg Close $15.69 Range $11.67 - $20.56