ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,810 Value ($000) $1,489 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 43,345 Value ($000) $2,168 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 45,469 Value ($000) $2,037 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 567,686 Value ($000) $25,892 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 503,558 Value ($000) $28,970 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 609,005 Value ($000) $35,542 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 612,175 Value ($000) $32,598 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 426,880 Value ($000) $28,831 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 403,467 Value ($000) $26,629 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 38,299 Value ($000) $1,810 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 29,985 Value ($000) $1,621 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 31,148 Value ($000) $2,032 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 31,023 Value ($000) $1,630 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 33,127 Value ($000) $1,397 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 33,533 Value ($000) $1,192 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 31,913 Value ($000) $1,257 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 38,974 Value ($000) $1,711 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 38,171 Value ($000) $1,528 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 33,495 Value ($000) $1,381 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 15,896 Value ($000) $429 Avg Close $23.16 Range $19.25 - $27.12