ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $18 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 166 Value ($000) $8 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 181 Value ($000) $8 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 189 Value ($000) $9 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 148 Value ($000) $9 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 166 Value ($000) $10 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 83 Value ($000) $4 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 34 Value ($000) $2 Avg Close $66.21 Range $60.28 - $74.37