ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,059 Value ($000) $291 Avg Close $52.11 Range $44.17 - $60.60

Q1 2023

Shares 12,799 Value ($000) $835 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 23,486 Value ($000) $1,234 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 23,987 Value ($000) $1,012 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 24,398 Value ($000) $868 Avg Close $35.54 Range $24.36 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,059	$291	$52.11	$44.17 - $60.60
Q1 2023	12,799	$835	$57.48	$49.15 - $66.05
Q4 2022	23,486	$1,234	$46.49	$39.62 - $56.36
Q3 2022	23,987	$1,012	$42.63	$32.90 - $50.11
Q2 2022	24,398	$868	$35.54	$24.36 - $41.90