ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,247 Value ($000) $16,249 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 273,617 Value ($000) $13,686 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 159,190 Value ($000) $7,133 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 147,450 Value ($000) $6,725 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 70,000 Value ($000) $4,027 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 50,000 Value ($000) $2,918 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 25,000 Value ($000) $1,331 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,247	$16,249	$49.49	$41.19 - $56.81
Q3 2025	273,617	$13,686	$50.81	$43.87 - $57.14
Q2 2025	159,190	$7,133	$41.14	$33.07 - $47.80
Q1 2025	147,450	$6,725	$50.82	$42.70 - $58.62
Q4 2024	70,000	$4,027	$52.11	$44.17 - $60.60
Q3 2024	50,000	$2,918	$53.81	$44.82 - $63.70
Q2 2024	25,000	$1,331	$55.92	$48.27 - $67.84