ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,890 Value ($000) $594 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 8,390 Value ($000) $420 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 6,910 Value ($000) $310 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 7,385 Value ($000) $337 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 7,735 Value ($000) $445 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 5,385 Value ($000) $314 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 5,385 Value ($000) $287 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,890	$594	$49.49	$41.19 - $56.81
Q3 2025	8,390	$420	$50.81	$43.87 - $57.14
Q2 2025	6,910	$310	$41.14	$33.07 - $47.80
Q1 2025	7,385	$337	$50.82	$42.70 - $58.62
Q4 2024	7,735	$445	$52.11	$44.17 - $60.60
Q3 2024	5,385	$314	$53.81	$44.82 - $63.70
Q2 2024	5,385	$287	$55.92	$48.27 - $67.84