ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,791 Value ($000) $2,887 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 56,269 Value ($000) $2,815 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 50,564 Value ($000) $2,266 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 60,761 Value ($000) $2,771 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 66,332 Value ($000) $3,816 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 41,936 Value ($000) $2,447 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 32,552 Value ($000) $1,733 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 39,010 Value ($000) $2,635 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 40,318 Value ($000) $2,661 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 40,470 Value ($000) $1,913 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 35,865 Value ($000) $1,939 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 50,130 Value ($000) $3,271 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 36,784 Value ($000) $1,933 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 34,664 Value ($000) $1,462 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 42,879 Value ($000) $1,524 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 46,486 Value ($000) $1,831 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 50,804 Value ($000) $2,230 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 573,344 Value ($000) $22,945 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 107,292 Value ($000) $4,425 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 18,927 Value ($000) $511 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 12,347 Value ($000) $256 Avg Close $15.69 Range $11.67 - $20.56