ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,268 Value ($000) $221 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 3,471 Value ($000) $229 Avg Close $49.75 Range $41.99 - $65.39

Q2 2023

Shares 4,257 Value ($000) $230 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 4,452 Value ($000) $290 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 4,696 Value ($000) $247 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 5,334 Value ($000) $225 Avg Close $42.63 Range $32.90 - $50.11

Q1 2022

Shares 5,484 Value ($000) $216 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,268	$221	$66.21	$60.28 - $74.37
Q4 2023	3,471	$229	$49.75	$41.99 - $65.39
Q2 2023	4,257	$230	$56.14	$45.97 - $67.44
Q1 2023	4,452	$290	$57.48	$49.15 - $66.05
Q4 2022	4,696	$247	$46.49	$39.62 - $56.36
Q3 2022	5,334	$225	$42.63	$32.90 - $50.11
Q1 2022	5,484	$216	$35.53	$28.81 - $44.06