ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,200 Value ($000) $577 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 18,700 Value ($000) $1,011 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 5,100 Value ($000) $333 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 7,400 Value ($000) $389 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 25,400 Value ($000) $1,071 Avg Close $42.63 Range $32.90 - $50.11

Q1 2022

Shares 25,400 Value ($000) $1,001 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 10,600 Value ($000) $465 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,200	$577	$52.42	$44.49 - $58.94
Q2 2023	18,700	$1,011	$56.14	$45.97 - $67.44
Q1 2023	5,100	$333	$57.48	$49.15 - $66.05
Q4 2022	7,400	$389	$46.49	$39.62 - $56.36
Q3 2022	25,400	$1,071	$42.63	$32.90 - $50.11
Q1 2022	25,400	$1,001	$35.53	$28.81 - $44.06
Q4 2021	10,600	$465	$42.06	$36.74 - $49.48