ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,140 Value ($000) $2,505 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 53,383 Value ($000) $2,670 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 55,649 Value ($000) $2,494 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 51,510 Value ($000) $2,349 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 62,248 Value ($000) $3,581 Avg Close $52.11 Range $44.17 - $60.60
Q2 2024
Shares 57,851 Value ($000) $3,081 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 54,218 Value ($000) $3,662 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 63,138 Value ($000) $4,167 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 75,737 Value ($000) $3,580 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 69,328 Value ($000) $3,747 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 41,996 Value ($000) $2,740 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 49,696 Value ($000) $2,611 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 41,877 Value ($000) $1,766 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 57,460 Value ($000) $2,042 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 124,914 Value ($000) $4,922 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 126,011 Value ($000) $5,532 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 49,627 Value ($000) $1,986 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 50,671 Value ($000) $2,090 Avg Close $33.93 Range $25.78 - $41.41