ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $532 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 16,425 Value ($000) $822 Avg Close $50.81 Range $43.87 - $57.14
Q3 2024
Shares 24,978 Value ($000) $1,458 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 74,843 Value ($000) $3,985 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 195,221 Value ($000) $13,185 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 28,845 Value ($000) $1,904 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 53,110 Value ($000) $2,511 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 76,088 Value ($000) $4,113 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 161,352 Value ($000) $10,528 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 444,119 Value ($000) $23,334 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 747,132 Value ($000) $31,514 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 573,799 Value ($000) $20,393 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 753,757 Value ($000) $29,698 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,671,155 Value ($000) $73,364 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 1,742,043 Value ($000) $69,717 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 737,835 Value ($000) $30,428 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 155,320 Value ($000) $4,192 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 122,346 Value ($000) $2,536 Avg Close $15.69 Range $11.67 - $20.56