ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,400 Value ($000) $1,599 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 42,324 Value ($000) $2,254 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 42,934 Value ($000) $2,900 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 42,550 Value ($000) $2,808 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 43,560 Value ($000) $2,354 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 43,560 Value ($000) $2,354 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 21,060 Value ($000) $1,374 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 20,560 Value ($000) $1,080 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 20,560 Value ($000) $867 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 18,685 Value ($000) $664 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 19,580 Value ($000) $771 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 38,055 Value ($000) $1,671 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 66,834 Value ($000) $2,675 Avg Close $38.63 Range $32.50 - $46.15