ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,721 Value ($000) $336 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 6,493 Value ($000) $325 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 6,788 Value ($000) $304 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,788 Value ($000) $310 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,059 Value ($000) $406 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 6,885 Value ($000) $402 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 7,169 Value ($000) $382 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 7,809 Value ($000) $527 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 8,230 Value ($000) $543 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 5,204 Value ($000) $246 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 5,443 Value ($000) $294 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 5,616 Value ($000) $366 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 6,020 Value ($000) $316 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 6,409 Value ($000) $270 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 6,561 Value ($000) $233 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 25,231 Value ($000) $994 Avg Close $35.53 Range $28.81 - $44.06