ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,162 Value ($000) $1,707 Avg Close $57.48 Range $49.15 - $66.05

Q3 2022

Shares 110,354 Value ($000) $4,655 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 202,274 Value ($000) $7,189 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 208,500 Value ($000) $8,215 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 343,500 Value ($000) $15,080 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 438,419 Value ($000) $17,546 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 310,000 Value ($000) $12,784 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,162	$1,707	$57.48	$49.15 - $66.05
Q3 2022	110,354	$4,655	$42.63	$32.90 - $50.11
Q2 2022	202,274	$7,189	$35.54	$24.36 - $41.90
Q1 2022	208,500	$8,215	$35.53	$28.81 - $44.06
Q4 2021	343,500	$15,080	$42.06	$36.74 - $49.48
Q3 2021	438,419	$17,546	$38.63	$32.50 - $46.15
Q2 2021	310,000	$12,784	$33.93	$25.78 - $41.41