ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,489 Value ($000) $6,519 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 42,553 Value ($000) $2,129 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 21,989 Value ($000) $985 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 77,487 Value ($000) $3,534 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 75,968 Value ($000) $4,370 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 51,988 Value ($000) $3,034 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 45,094 Value ($000) $2,401 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 38,625 Value ($000) $2,609 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 46,454 Value ($000) $3,066 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 30,499 Value ($000) $1,442 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 39,294 Value ($000) $2,124 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 28,450 Value ($000) $1,856 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 53,584 Value ($000) $2,815 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 89,133 Value ($000) $3,760 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 107,700 Value ($000) $3,828 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 111,373 Value ($000) $4,161 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 64,992 Value ($000) $2,853 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 63,800 Value ($000) $2,553 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 84,414 Value ($000) $3,481 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 115,693 Value ($000) $3,123 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 119,352 Value ($000) $2,474 Avg Close $15.69 Range $11.67 - $20.56