ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 117 Value ($000) $6 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 211 Value ($000) $9 Avg Close $41.14 Range $33.07 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$49.49	$41.19 - $56.81
Q3 2025	117	$6	$50.81	$43.87 - $57.14
Q2 2025	211	$9	$41.14	$33.07 - $47.80