ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $277 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 5,545 Value ($000) $277 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 6,878 Value ($000) $308 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,878 Value ($000) $314 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,218 Value ($000) $415 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 7,218 Value ($000) $421 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 7,218 Value ($000) $384 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 7,218 Value ($000) $488 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 7,424 Value ($000) $490 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 7,424 Value ($000) $351 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 6,060 Value ($000) $328 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 6,060 Value ($000) $395 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 6,205 Value ($000) $341 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 6,488 Value ($000) $273 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 6,292 Value ($000) $223 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 5,957 Value ($000) $235 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 5,957 Value ($000) $262 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 5,957 Value ($000) $238 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 4,849 Value ($000) $200 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 2,494 Value ($000) $67 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 1,474 Value ($000) $31 Avg Close $15.69 Range $11.67 - $20.56