ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $22 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 59,631 Value ($000) $2,983 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 58,921 Value ($000) $2,640 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 55,666 Value ($000) $2,539 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 55,593 Value ($000) $3,198 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 38,611 Value ($000) $2,253 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 24,606 Value ($000) $1,310 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 24,449 Value ($000) $1,651 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 274,565 Value ($000) $18,121 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 371,680 Value ($000) $17,569 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 430,018 Value ($000) $23,242 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,064,646 Value ($000) $69,468 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,025,831 Value ($000) $53,897 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,140,590 Value ($000) $48,110 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,510,483 Value ($000) $53,683 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,777,130 Value ($000) $70,019 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,971,514 Value ($000) $86,549 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 1,890,828 Value ($000) $75,671 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 1,549,537 Value ($000) $63,903 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 1,463,452 Value ($000) $39,498 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 1,115,000 Value ($000) $23,114 Avg Close $15.69 Range $11.67 - $20.56