ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,391 Value ($000) $219 Avg Close $49.49 Range $41.19 - $56.81

Q2 2025

Shares 8,178 Value ($000) $366 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 15,087 Value ($000) $688 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 6,446 Value ($000) $371 Avg Close $52.11 Range $44.17 - $60.60

Q2 2023

Shares 63,900 Value ($000) $3,454 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,391	$219	$49.49	$41.19 - $56.81
Q2 2025	8,178	$366	$41.14	$33.07 - $47.80
Q1 2025	15,087	$688	$50.82	$42.70 - $58.62
Q4 2024	6,446	$371	$52.11	$44.17 - $60.60
Q2 2023	63,900	$3,454	$56.14	$45.97 - $67.44