ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,263 Value ($000) $1,262 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 25,202 Value ($000) $1,261 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 25,880 Value ($000) $1,160 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 25,839 Value ($000) $1,179 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 25,227 Value ($000) $1,451 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 27,456 Value ($000) $1,602 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 28,655 Value ($000) $1,526 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 185,565 Value ($000) $12,533 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 138,831 Value ($000) $9,163 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 244,397 Value ($000) $11,553 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 218,695 Value ($000) $11,820 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 224,647 Value ($000) $14,658 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 147,107 Value ($000) $7,729 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 65,789 Value ($000) $2,775 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 65,420 Value ($000) $2,325 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 235,326 Value ($000) $9,273 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 392,932 Value ($000) $17,250 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 280,833 Value ($000) $11,240 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 518,655 Value ($000) $21,389 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 426,160 Value ($000) $11,503 Avg Close $23.16 Range $19.25 - $27.12