ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,384 Value ($000) $719 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 12,587 Value ($000) $630 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 10,736 Value ($000) $481 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 54,084 Value ($000) $2,467 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 66,295 Value ($000) $3,814 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 72,539 Value ($000) $4,233 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 76,308 Value ($000) $4,063 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 81,267 Value ($000) $5,489 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 83,305 Value ($000) $5,498 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 115,735 Value ($000) $5,471 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 109,324 Value ($000) $5,909 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 161,252 Value ($000) $10,522 Avg Close $57.48 Range $49.15 - $66.05