ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,739 Value ($000) $3,184 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 62,503 Value ($000) $3,126 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 64,761 Value ($000) $2,902 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 64,761 Value ($000) $2,954 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 65,657 Value ($000) $3,777 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 68,900 Value ($000) $4,021 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 73,142 Value ($000) $3,895 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 74,583 Value ($000) $5,037 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 78,913 Value ($000) $5,208 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 84,613 Value ($000) $4,000 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 93,057 Value ($000) $5,030 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 95,336 Value ($000) $6,221 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 101,293 Value ($000) $5,322 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 103,197 Value ($000) $4,353 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 107,715 Value ($000) $3,828 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 105,371 Value ($000) $4,152 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 113,993 Value ($000) $5,004 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 111,181 Value ($000) $4,449 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 85,194 Value ($000) $3,513 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 45,425 Value ($000) $1,226 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 26,619 Value ($000) $552 Avg Close $15.69 Range $11.67 - $20.56