ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 521,113 Value ($000) $23,351 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 751,872 Value ($000) $34,293 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 556,382 Value ($000) $32,009 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 557,717 Value ($000) $32,548 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 557,567 Value ($000) $29,690 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 928,788 Value ($000) $62,730 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 1,424,958 Value ($000) $94,047 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,521,320 Value ($000) $71,913 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 2,355,107 Value ($000) $127,294 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 2,351,413 Value ($000) $153,430 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,957,841 Value ($000) $103 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,895,860 Value ($000) $79,967 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,883,363 Value ($000) $66,935 Avg Close $35.54 Range $24.36 - $41.90