ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,507 Value ($000) $1,674 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 48,766 Value ($000) $2,439 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 48,992 Value ($000) $2,195 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 55,107 Value ($000) $2,513 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 63,490 Value ($000) $3,653 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 20,001 Value ($000) $1,167 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,507	$1,674	$49.49	$41.19 - $56.81
Q3 2025	48,766	$2,439	$50.81	$43.87 - $57.14
Q2 2025	48,992	$2,195	$41.14	$33.07 - $47.80
Q1 2025	55,107	$2,513	$50.82	$42.70 - $58.62
Q4 2024	63,490	$3,653	$52.11	$44.17 - $60.60
Q3 2024	20,001	$1,167	$53.81	$44.82 - $63.70