ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,801 Value ($000) $590 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 17,900 Value ($000) $895 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 17,430 Value ($000) $781 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 17,636 Value ($000) $804 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 17,349 Value ($000) $998 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 18,446 Value ($000) $1,077 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 14,293 Value ($000) $761 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 13,487 Value ($000) $911 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 13,211 Value ($000) $872 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 24,121 Value ($000) $1,140 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 19,619 Value ($000) $1,060 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 19,322 Value ($000) $1,261 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 19,299 Value ($000) $1 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 19,345 Value ($000) $816 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 19,345 Value ($000) $688 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 37,395 Value ($000) $1,474 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 37,510 Value ($000) $1,647 Avg Close $42.06 Range $36.74 - $49.48