ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,068 Value ($000) $588 Avg Close $53.81 Range $44.82 - $63.70

Q2 2022

Shares 39,700 Value ($000) $1,411 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 9,000 Value ($000) $355 Avg Close $35.53 Range $28.81 - $44.06

Q3 2021

Shares 19,386 Value ($000) $776 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 35,723 Value ($000) $1,473 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 54,406 Value ($000) $1,469 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,068	$588	$53.81	$44.82 - $63.70
Q2 2022	39,700	$1,411	$35.54	$24.36 - $41.90
Q1 2022	9,000	$355	$35.53	$28.81 - $44.06
Q3 2021	19,386	$776	$38.63	$32.50 - $46.15
Q2 2021	35,723	$1,473	$33.93	$25.78 - $41.41
Q1 2021	54,406	$1,469	$23.16	$19.25 - $27.12