ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,555 Value ($000) $2,676 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 53,040 Value ($000) $2,653 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 90,952 Value ($000) $4,076 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 96,062 Value ($000) $4,381 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 81,957 Value ($000) $4,715 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 82,817 Value ($000) $4,833 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 82,607 Value ($000) $4,399 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 85,187 Value ($000) $5,754 Avg Close $66.21 Range $60.28 - $74.37