ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,101 Value ($000) $3,652 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 82,681 Value ($000) $4,136 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 74,245 Value ($000) $3,327 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 76,976 Value ($000) $3,511 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 76,176 Value ($000) $4,382 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 81,757 Value ($000) $4,771 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 192,257 Value ($000) $10,238 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 335,920 Value ($000) $22,688 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 572,306 Value ($000) $37,772 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 749,323 Value ($000) $35,420 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 593,723 Value ($000) $32,091 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 611,195 Value ($000) $39,880 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 509,776 Value ($000) $26,784 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 658,122 Value ($000) $27,760 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,664,738 Value ($000) $59,165 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,165,498 Value ($000) $45,921 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,092,200 Value ($000) $47,948 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 874,343 Value ($000) $34,991 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 395,558 Value ($000) $16,313 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 144,091 Value ($000) $3,889 Avg Close $23.16 Range $19.25 - $27.12