ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $407 Avg Close $49.49 Range $41.19 - $56.81
Q4 2024
Shares 4,097 Value ($000) $236 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 3,610 Value ($000) $211 Avg Close $53.81 Range $44.82 - $63.70
Q1 2024
Shares 3,963 Value ($000) $268 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 5,051 Value ($000) $333 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,280 Value ($000) $202 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 4,650 Value ($000) $251 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 4,969 Value ($000) $324 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 5,641 Value ($000) $296 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 6,340 Value ($000) $267 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 6,854 Value ($000) $244 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 9,022 Value ($000) $355 Avg Close $35.53 Range $28.81 - $44.06