ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,446 Value ($000) $368 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 5,333 Value ($000) $352 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 5,456 Value ($000) $258 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 6,316 Value ($000) $341 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 7,496 Value ($000) $489 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,446	$368	$66.21	$60.28 - $74.37
Q4 2023	5,333	$352	$49.75	$41.99 - $65.39
Q3 2023	5,456	$258	$52.42	$44.49 - $58.94
Q2 2023	6,316	$341	$56.14	$45.97 - $67.44
Q1 2023	7,496	$489	$57.48	$49.15 - $66.05