ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $584 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 10,000 Value ($000) $533 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$584	$53.81	$44.82 - $63.70
Q2 2024	10,000	$533	$55.92	$48.27 - $67.84