ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,910 Value ($000) $4,258 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 66,905 Value ($000) $3,347 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 69,380 Value ($000) $3,109 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 68,060 Value ($000) $3,104 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 71,210 Value ($000) $4,097 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 74,995 Value ($000) $4,377 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 172,620 Value ($000) $9,192 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 125,180 Value ($000) $8,455 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 85,368 Value ($000) $5,634 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 89,103 Value ($000) $4,212 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 106,860 Value ($000) $5,776 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 87,944 Value ($000) $5,738 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 92,512 Value ($000) $4,861 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 98,212 Value ($000) $4,143 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 172,794 Value ($000) $6,142 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 91,125 Value ($000) $3,590 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 6,355 Value ($000) $279 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 29,464 Value ($000) $1,179 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 6,514 Value ($000) $269 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,910	$4,258	$49.49	$41.19 - $56.81
Q3 2025	66,905	$3,347	$50.81	$43.87 - $57.14
Q2 2025	69,380	$3,109	$41.14	$33.07 - $47.80
Q1 2025	68,060	$3,104	$50.82	$42.70 - $58.62
Q4 2024	71,210	$4,097	$52.11	$44.17 - $60.60
Q3 2024	74,995	$4,377	$53.81	$44.82 - $63.70
Q2 2024	172,620	$9,192	$55.92	$48.27 - $67.84
Q1 2024	125,180	$8,455	$66.21	$60.28 - $74.37
Q4 2023	85,368	$5,634	$49.75	$41.99 - $65.39
Q3 2023	89,103	$4,212	$52.42	$44.49 - $58.94
Q2 2023	106,860	$5,776	$56.14	$45.97 - $67.44
Q1 2023	87,944	$5,738	$57.48	$49.15 - $66.05
Q4 2022	92,512	$4,861	$46.49	$39.62 - $56.36
Q3 2022	98,212	$4,143	$42.63	$32.90 - $50.11
Q2 2022	172,794	$6,142	$35.54	$24.36 - $41.90
Q1 2022	91,125	$3,590	$35.53	$28.81 - $44.06
Q4 2021	6,355	$279	$42.06	$36.74 - $49.48
Q3 2021	29,464	$1,179	$38.63	$32.50 - $46.15
Q2 2021	6,514	$269	$33.93	$25.78 - $41.41